시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,500	90	- 1.05%	13,420	115
13:22	8,500	90	- 1.05%	13,402	115
13:20	8,500	90	- 1.05%	13,401	115
13:19	8,510	80	- 0.93%	13,370	114
13:16	8,550	40	- 0.47%	13,340	114
13:15	8,550	40	- 0.47%	13,318	114
13:14	8,540	50	- 0.58%	13,317	114
13:11	8,540	50	- 0.58%	13,310	114
13:07	8,540	50	- 0.58%	13,287	114
13:06	8,500	90	- 1.05%	13,286	114