시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,520	70	- 0.82%	13,881	119
13:46	8,540	50	- 0.58%	13,603	116
13:45	8,550	40	- 0.47%	13,588	116
13:40	8,540	50	- 0.58%	13,583	116
13:35	8,560	30	- 0.35%	13,581	116
13:34	8,560	30	- 0.35%	13,553	116
13:32	8,550	40	- 0.47%	13,533	116
13:30	8,540	50	- 0.58%	13,472	115
13:28	8,560	30	- 0.35%	13,427	115
13:26	8,500	90	- 1.05%	13,423	115