시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,570	20	- 0.23%	14,578	125
13:59	8,560	30	- 0.35%	14,520	124
13:57	8,560	30	- 0.35%	14,510	124
13:56	8,550	40	- 0.47%	14,486	124
13:55	8,550	40	- 0.47%	14,454	124
13:54	8,550	40	- 0.47%	14,444	123
13:51	8,550	40	- 0.47%	14,434	123
13:50	8,550	40	- 0.47%	14,424	123
13:49	8,500	90	- 1.05%	14,423	123
13:48	8,550	40	- 0.47%	13,996	120