시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,560	30	- 0.35%	15,062	129
14:14	8,490	100	- 1.16%	14,975	128
14:13	8,540	50	- 0.58%	14,840	127
14:12	8,560	30	- 0.35%	14,809	127
14:11	8,500	90	- 1.05%	14,765	126
14:09	8,560	30	- 0.35%	14,732	126
14:07	8,520	70	- 0.82%	14,712	126
14:06	8,560	30	- 0.35%	14,655	125
14:03	8,570	20	- 0.23%	14,648	125
14:01	8,570	20	- 0.23%	14,590	125