시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,530	60	- 0.70%	15,653	134
14:29	8,490	100	- 1.16%	15,643	134
14:28	8,540	50	- 0.58%	15,610	133
14:25	8,480	110	- 1.28%	15,553	133
14:24	8,520	70	- 0.82%	15,490	132
14:23	8,500	90	- 1.05%	15,489	132
14:22	8,510	80	- 0.93%	15,439	132
14:19	8,540	50	- 0.58%	15,377	131
14:17	8,550	40	- 0.47%	15,329	131
14:16	8,550	40	- 0.47%	15,266	130