시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,530	60	- 0.70%	17,111	146
14:42	8,580	10	- 0.12%	17,052	146
14:41	8,580	10	- 0.12%	17,027	145
14:38	8,580	10	- 0.12%	17,023	145
14:37	8,570	20	- 0.23%	17,007	145
14:36	8,560	30	- 0.35%	16,848	144
14:35	8,560	30	- 0.35%	16,828	144
14:34	8,540	50	- 0.58%	16,557	141
14:32	8,520	70	- 0.82%	15,996	137
14:31	8,470	120	- 1.40%	15,836	135