시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,660	70	+ 0.82%	1,666	14
09:05	8,430	160	- 1.86%	1,346	11
09:04	8,630	40	+ 0.47%	1,010	9
09:03	8,660	70	+ 0.82%	946	8
09:01	8,530	60	- 0.70%	791	7
09:00	8,450	140	- 1.63%	308	3