시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,630	40	+ 0.47%	4,099	35
09:21	8,640	50	+ 0.58%	4,090	35
09:20	8,550	40	- 0.47%	4,089	35
09:19	8,470	120	- 1.40%	4,030	34
09:18	8,560	30	- 0.35%	3,046	26
09:16	8,560	30	- 0.35%	2,530	22
09:14	8,630	40	+ 0.47%	1,966	17
09:13	8,580	10	- 0.12%	1,896	16
09:09	8,650	60	+ 0.70%	1,892	16
09:07	8,640	50	+ 0.58%	1,792	15