시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,460	130	- 1.51%	4,650	40
09:40	8,460	130	- 1.51%	4,621	39
09:39	8,480	110	- 1.28%	4,464	38
09:37	8,480	110	- 1.28%	4,441	38
09:33	8,510	80	- 0.93%	4,439	38
09:31	8,500	90	- 1.05%	4,433	38
09:26	8,440	150	- 1.75%	4,432	38
09:25	8,440	150	- 1.75%	4,328	37
09:24	8,530	60	- 0.70%	4,115	35
09:23	8,520	70	- 0.82%	4,113	35