시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	8,570	20	- 0.23%	18,213	156
15:00	8,500	90	- 1.05%	18,133	155
14:59	8,570	20	- 0.23%	17,773	152
14:58	8,570	20	- 0.23%	17,733	152
14:56	8,570	20	- 0.23%	17,731	152
14:53	8,590	0	0.00%	17,702	151
14:52	8,590	0	0.00%	17,476	149
14:51	8,590	0	0.00%	17,213	147
14:48	8,590	0	0.00%	17,203	147
14:46	8,600	10	+ 0.12%	17,201	147