시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,530	60	- 0.70%	5,007	43
09:57	8,550	40	- 0.47%	4,969	42
09:56	8,550	40	- 0.47%	4,966	42
09:55	8,560	30	- 0.35%	4,864	41
09:53	8,580	10	- 0.12%	4,844	41
09:47	8,550	40	- 0.47%	4,835	41
09:45	8,560	30	- 0.35%	4,830	41
09:44	8,560	30	- 0.35%	4,674	40
09:43	8,520	70	- 0.82%	4,673	40
09:42	8,520	70	- 0.82%	4,671	40