시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,680	90	+ 1.05%	6,005	51
10:13	8,680	90	+ 1.05%	5,846	50
10:12	8,650	60	+ 0.70%	5,732	49
10:11	8,640	50	+ 0.58%	5,578	48
10:10	8,600	10	+ 0.12%	5,475	47
10:06	8,590	0	0.00%	5,343	46
10:03	8,600	10	+ 0.12%	5,341	46
10:02	8,580	10	- 0.12%	5,224	45
10:00	8,550	40	- 0.47%	5,038	43
09:59	8,550	40	- 0.47%	5,012	43