시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,580	10	- 0.12%	7,509	64
10:25	8,610	20	+ 0.23%	6,661	57
10:22	8,650	60	+ 0.70%	6,660	57
10:21	8,700	110	+ 1.28%	6,318	54
10:20	8,690	100	+ 1.16%	6,317	54
10:19	8,700	110	+ 1.28%	6,314	54
10:18	8,700	110	+ 1.28%	6,125	52
10:17	8,690	100	+ 1.16%	6,103	52
10:16	8,690	100	+ 1.16%	6,101	52
10:15	8,690	100	+ 1.16%	6,093	52