시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,520	70	- 0.82%	8,584	73
10:38	8,490	100	- 1.16%	8,581	73
10:36	8,520	70	- 0.82%	8,219	70
10:34	8,520	70	- 0.82%	8,163	70
10:32	8,520	70	- 0.82%	8,133	70
10:31	8,570	20	- 0.23%	8,004	69
10:30	8,570	20	- 0.23%	7,717	66
10:29	8,590	0	0.00%	7,611	65
10:28	8,590	0	0.00%	7,610	65
10:27	8,590	0	0.00%	7,510	64