시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,450	140	- 1.63%	9,003	77
10:54	8,450	140	- 1.63%	9,001	77
10:53	8,450	140	- 1.63%	8,979	77
10:50	8,440	150	- 1.75%	8,943	76
10:49	8,450	140	- 1.63%	8,924	76
10:48	8,450	140	- 1.63%	8,922	76
10:47	8,450	140	- 1.63%	8,832	76
10:46	8,490	100	- 1.16%	8,714	75
10:45	8,470	120	- 1.40%	8,618	74
10:42	8,500	90	- 1.05%	8,593	74