시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,500	90	- 1.05%	9,747	83
11:18	8,480	110	- 1.28%	9,746	83
11:15	8,470	120	- 1.40%	9,721	83
11:11	8,460	130	- 1.51%	9,709	83
11:09	8,450	140	- 1.63%	9,708	83
11:08	8,490	100	- 1.16%	9,592	82
11:05	8,470	120	- 1.40%	9,376	80
11:04	8,500	90	- 1.05%	9,375	80
11:02	8,480	110	- 1.28%	9,372	80
11:01	8,450	140	- 1.63%	9,005	77