시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,600	10	+ 0.12%	10,244	88
11:32	8,600	10	+ 0.12%	10,240	88
11:31	8,580	10	- 0.12%	10,178	87
11:30	8,580	10	- 0.12%	10,157	87
11:29	8,570	20	- 0.23%	10,136	87
11:28	8,580	10	- 0.12%	10,034	86
11:27	8,520	70	- 0.82%	9,994	85
11:26	8,530	60	- 0.70%	9,913	85
11:25	8,510	80	- 0.93%	9,894	85
11:24	8,510	80	- 0.93%	9,879	84