시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,580	10	- 0.12%	11,270	96
11:47	8,580	10	- 0.12%	10,953	94
11:43	8,550	40	- 0.47%	10,932	93
11:41	8,590	0	0.00%	10,926	93
11:40	8,550	40	- 0.47%	10,876	93
11:39	8,590	0	0.00%	10,750	92
11:38	8,610	20	+ 0.23%	10,730	92
11:37	8,530	60	- 0.70%	10,603	91
11:36	8,590	0	0.00%	10,278	88
11:35	8,620	30	+ 0.35%	10,275	88