시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,580	10	- 0.12%	11,736	100
12:19	8,570	20	- 0.23%	11,726	100
12:16	8,580	10	- 0.12%	11,706	100
12:14	8,540	50	- 0.58%	11,462	98
12:11	8,580	10	- 0.12%	11,443	98
12:08	8,550	40	- 0.47%	11,433	98
12:07	8,550	40	- 0.47%	11,413	98
12:06	8,580	10	- 0.12%	11,332	97
12:01	8,610	20	+ 0.23%	11,330	97
11:55	8,590	0	0.00%	11,323	97