시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,530	60	- 0.70%	12,620	108
12:35	8,570	20	- 0.23%	12,475	107
12:33	8,580	10	- 0.12%	12,473	107
12:32	8,580	10	- 0.12%	12,466	107
12:31	8,580	10	- 0.12%	12,366	106
12:29	8,580	10	- 0.12%	12,365	106
12:28	8,570	20	- 0.23%	12,353	106
12:23	8,570	20	- 0.23%	12,352	106
12:22	8,560	30	- 0.35%	11,831	101
12:21	8,560	30	- 0.35%	11,808	101