시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,520	70	- 0.82%	19,582	167
15:19	8,580	10	- 0.12%	19,382	166
15:18	8,560	30	- 0.35%	19,073	163
15:14	8,610	20	+ 0.23%	19,063	163
15:13	8,580	10	- 0.12%	18,647	159
15:12	8,580	10	- 0.12%	18,555	159
15:11	8,580	10	- 0.12%	18,550	159
15:10	8,580	10	- 0.12%	18,548	158
15:09	8,590	0	0.00%	18,339	157
15:02	8,590	0	0.00%	18,323	157