시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,970	5	+ 0.17%	3,523	10
11:16	2,965	0	0.00%	3,522	10
11:14	2,980	15	+ 0.51%	3,271	10
11:12	2,975	10	+ 0.34%	3,269	10
11:10	2,980	15	+ 0.51%	3,263	10
11:09	2,980	15	+ 0.51%	3,213	10
11:08	2,980	15	+ 0.51%	3,210	10
11:06	2,980	15	+ 0.51%	3,208	10
11:04	2,980	15	+ 0.51%	3,126	9
11:03	2,975	10	+ 0.34%	3,125	9