시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,980	15	+ 0.51%	3,894	12
11:37	2,980	15	+ 0.51%	3,876	12
11:34	2,980	15	+ 0.51%	3,826	11
11:31	2,980	15	+ 0.51%	3,776	11
11:28	2,980	15	+ 0.51%	3,720	11
11:25	2,980	15	+ 0.51%	3,627	11
11:23	2,980	15	+ 0.51%	3,577	11
11:22	2,980	15	+ 0.51%	3,576	11
11:20	2,975	10	+ 0.34%	3,531	10
11:19	2,970	5	+ 0.17%	3,530	10