시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,980	15	+ 0.51%	4,185	12
11:57	2,980	15	+ 0.51%	4,135	12
11:56	2,975	10	+ 0.34%	4,134	12
11:54	2,975	10	+ 0.34%	4,132	12
11:53	2,985	20	+ 0.68%	4,130	12
11:52	2,975	10	+ 0.34%	4,129	12
11:49	2,985	20	+ 0.68%	4,077	12
11:46	2,985	20	+ 0.68%	3,995	12
11:43	2,985	20	+ 0.68%	3,945	12
11:42	2,985	20	+ 0.68%	3,895	12