시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,980	15	+ 0.51%	4,736	14
12:25	2,980	15	+ 0.51%	4,686	14
12:22	2,980	15	+ 0.51%	4,636	14
12:19	2,980	15	+ 0.51%	4,586	14
12:16	2,980	15	+ 0.51%	4,536	13
12:13	2,980	15	+ 0.51%	4,486	13
12:10	2,980	15	+ 0.51%	4,436	13
12:06	2,980	15	+ 0.51%	4,336	13
12:04	2,980	15	+ 0.51%	4,314	13
12:01	2,980	15	+ 0.51%	4,235	13