시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,980	15	+ 0.51%	6,158	18
12:53	2,980	15	+ 0.51%	6,108	18
12:50	2,980	15	+ 0.51%	6,058	18
12:46	2,980	15	+ 0.51%	5,958	18
12:43	2,980	15	+ 0.51%	5,905	18
12:42	2,985	20	+ 0.68%	5,855	17
12:38	2,950	15	- 0.51%	5,686	17
12:37	2,980	15	+ 0.51%	4,886	15
12:34	2,980	15	+ 0.51%	4,836	14
12:31	2,980	15	+ 0.51%	4,786	14