시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,970	5	+ 0.17%	7,513	22
13:29	2,970	5	+ 0.17%	7,220	21
13:26	2,970	5	+ 0.17%	7,213	21
13:19	2,950	15	- 0.51%	7,212	21
13:16	2,960	5	- 0.17%	6,512	19
13:11	2,960	5	- 0.17%	6,360	19
13:08	2,980	15	+ 0.51%	6,358	19
13:05	2,980	15	+ 0.51%	6,308	19
13:02	2,980	15	+ 0.51%	6,258	19
12:59	2,980	15	+ 0.51%	6,208	18