시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,970	5	+ 0.17%	7,987	24
13:59	2,970	5	+ 0.17%	7,937	24
13:56	2,970	5	+ 0.17%	7,887	23
13:53	2,970	5	+ 0.17%	7,837	23
13:50	2,970	5	+ 0.17%	7,787	23
13:47	2,970	5	+ 0.17%	7,737	23
13:44	2,970	5	+ 0.17%	7,642	23
13:41	2,970	5	+ 0.17%	7,592	23
13:39	2,970	5	+ 0.17%	7,542	22
13:36	2,955	10	- 0.34%	7,523	22