시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,970	5	+ 0.17%	8,444	25
14:30	2,970	5	+ 0.17%	8,437	25
14:26	2,970	5	+ 0.17%	8,387	25
14:23	2,970	5	+ 0.17%	8,337	25
14:20	2,970	5	+ 0.17%	8,287	25
14:17	2,970	5	+ 0.17%	8,237	24
14:14	2,970	5	+ 0.17%	8,187	24
14:11	2,970	5	+ 0.17%	8,137	24
14:08	2,970	5	+ 0.17%	8,087	24
14:05	2,970	5	+ 0.17%	8,037	24