시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,980	15	+ 0.51%	1,195	4
09:36	2,980	15	+ 0.51%	544	2
09:33	2,985	20	+ 0.68%	494	1
09:32	2,980	15	+ 0.51%	432	1
09:30	2,980	15	+ 0.51%	429	1
09:27	2,980	15	+ 0.51%	379	1
09:17	2,985	20	+ 0.68%	378	1
09:12	2,990	25	+ 0.84%	114	0
09:11	2,990	25	+ 0.84%	113	0
09:04	2,985	20	+ 0.68%	111	0