시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,980	15	+ 0.51%	1,651	5
10:03	2,980	15	+ 0.51%	1,601	5
10:00	2,980	15	+ 0.51%	1,551	5
09:57	2,980	15	+ 0.51%	1,501	4
09:55	2,980	15	+ 0.51%	1,446	4
09:54	2,980	15	+ 0.51%	1,445	4
09:51	2,980	15	+ 0.51%	1,395	4
09:48	2,980	15	+ 0.51%	1,345	4
09:45	2,980	15	+ 0.51%	1,295	4
09:42	2,980	15	+ 0.51%	1,245	4