시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,980	15	+ 0.51%	2,177	6
10:36	2,980	15	+ 0.51%	2,077	6
10:27	2,970	5	+ 0.17%	1,974	6
10:25	2,970	5	+ 0.17%	1,972	6
10:24	2,980	15	+ 0.51%	1,970	6
10:21	2,980	15	+ 0.51%	1,906	6
10:18	2,980	15	+ 0.51%	1,856	6
10:15	2,980	15	+ 0.51%	1,806	5
10:12	2,980	15	+ 0.51%	1,756	5
10:09	2,980	15	+ 0.51%	1,706	5