시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,975	10	+ 0.34%	2,648	8
10:57	2,975	10	+ 0.34%	2,598	8
10:55	2,975	10	+ 0.34%	2,548	8
10:54	2,970	5	+ 0.17%	2,547	8
10:51	2,970	5	+ 0.17%	2,529	8
10:49	2,970	5	+ 0.17%	2,479	7
10:48	2,975	10	+ 0.34%	2,347	7
10:46	2,975	10	+ 0.34%	2,328	7
10:45	2,980	15	+ 0.51%	2,327	7
10:42	2,980	15	+ 0.51%	2,277	7