시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,960	5	- 0.17%	9,898	29
15:18	2,960	5	- 0.17%	9,571	28
15:17	2,955	10	- 0.34%	8,709	26
15:16	2,945	20	- 0.68%	8,706	26
15:15	2,952	13	- 0.44%	8,699	26
15:14	2,955	10	- 0.34%	8,679	26
15:13	2,955	10	- 0.34%	8,677	26
15:07	2,970	5	+ 0.17%	8,508	25
15:06	2,950	15	- 0.51%	8,507	25
14:55	2,970	5	+ 0.17%	8,497	25