시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,650	850	+ 1.90%	307,353	13,952
13:59	45,700	900	+ 2.01%	306,746	13,925
13:58	45,700	900	+ 2.01%	306,558	13,916
13:57	45,650	850	+ 1.90%	306,404	13,909
13:56	45,600	800	+ 1.79%	306,258	13,902
13:55	45,700	900	+ 2.01%	305,935	13,888
13:54	45,650	850	+ 1.90%	305,815	13,882
13:53	45,600	800	+ 1.79%	305,569	13,871
13:52	45,650	850	+ 1.90%	304,740	13,833
13:51	45,650	850	+ 1.90%	304,530	13,824