시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,550	750	+ 1.67%	312,242	14,175
14:09	45,550	750	+ 1.67%	311,683	14,150
14:08	45,500	700	+ 1.56%	311,303	14,132
14:07	45,550	750	+ 1.67%	310,849	14,112
14:06	45,450	650	+ 1.45%	310,604	14,100
14:05	45,500	700	+ 1.56%	309,136	14,034
14:04	45,500	700	+ 1.56%	308,865	14,021
14:03	45,600	800	+ 1.79%	308,457	14,003
14:02	45,600	800	+ 1.79%	307,964	13,980
14:01	45,600	800	+ 1.79%	307,829	13,974