시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,900	1,100	+ 2.46%	326,086	14,809
14:19	45,850	1,050	+ 2.34%	325,613	14,787
14:18	45,900	1,100	+ 2.46%	324,963	14,757
14:17	45,900	1,100	+ 2.46%	324,633	14,742
14:16	45,850	1,050	+ 2.34%	321,846	14,614
14:15	45,850	1,050	+ 2.34%	320,441	14,550
14:14	45,650	850	+ 1.90%	315,945	14,344
14:13	45,700	900	+ 2.01%	314,760	14,290
14:12	45,750	950	+ 2.12%	314,620	14,284
14:11	45,700	900	+ 2.01%	313,564	14,235