시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,700	900	+ 2.01%	333,145	15,132
14:29	45,750	950	+ 2.12%	332,578	15,106
14:28	45,800	1,000	+ 2.23%	330,964	15,032
14:27	45,850	1,050	+ 2.34%	330,838	15,027
14:26	45,800	1,000	+ 2.23%	330,620	15,017
14:25	45,750	950	+ 2.12%	329,939	14,985
14:24	45,800	1,000	+ 2.23%	329,071	14,946
14:23	45,800	1,000	+ 2.23%	328,753	14,931
14:22	45,900	1,100	+ 2.46%	328,478	14,918
14:21	45,800	1,000	+ 2.23%	326,466	14,826