시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,700	900	+ 2.01%	342,134	15,543
14:39	45,650	850	+ 1.90%	341,404	15,510
14:38	45,650	850	+ 1.90%	340,941	15,488
14:37	45,750	950	+ 2.12%	338,857	15,393
14:36	45,600	800	+ 1.79%	337,400	15,327
14:35	45,650	850	+ 1.90%	336,617	15,291
14:34	45,700	900	+ 2.01%	336,468	15,284
14:33	45,750	950	+ 2.12%	335,551	15,242
14:32	45,750	950	+ 2.12%	334,259	15,183
14:31	45,750	950	+ 2.12%	334,058	15,174