시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,700	900	+ 2.01%	347,064	15,768
14:49	45,650	850	+ 1.90%	345,508	15,697
14:48	45,650	850	+ 1.90%	345,189	15,682
14:47	45,700	900	+ 2.01%	344,868	15,668
14:46	45,700	900	+ 2.01%	344,360	15,644
14:45	45,650	850	+ 1.90%	344,161	15,635
14:44	45,650	850	+ 1.90%	343,969	15,627
14:43	45,600	800	+ 1.79%	343,053	15,585
14:42	45,600	800	+ 1.79%	342,536	15,561
14:41	45,650	850	+ 1.90%	342,324	15,552