시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	44,650	150	- 0.34%	18,588	828
09:09	44,500	300	- 0.67%	15,833	706
09:08	44,700	100	- 0.22%	13,106	584
09:07	44,800	0	0.00%	12,715	567
09:06	44,800	0	0.00%	12,348	550
09:05	44,750	50	- 0.11%	11,221	500
09:04	44,600	200	- 0.45%	10,159	452
09:03	44,550	250	- 0.56%	9,424	420
09:02	44,550	250	- 0.56%	8,873	395
09:01	44,550	250	- 0.56%	6,273	279