시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	44,950	150	+ 0.34%	35,089	1,569
09:19	44,950	150	+ 0.34%	32,958	1,473
09:18	45,000	200	+ 0.45%	31,209	1,394
09:17	45,100	300	+ 0.67%	29,628	1,323
09:16	44,900	100	+ 0.22%	26,366	1,176
09:15	44,950	150	+ 0.34%	25,894	1,155
09:14	44,775	25	- 0.06%	23,324	1,040
09:13	44,800	0	0.00%	22,399	998
09:12	44,800	0	0.00%	21,989	980
09:11	44,650	150	- 0.34%	19,910	887