시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,000	200	+ 0.45%	44,487	1,990
09:29	45,000	200	+ 0.45%	43,990	1,968
09:28	45,050	250	+ 0.56%	43,510	1,946
09:27	44,900	100	+ 0.22%	41,902	1,874
09:26	44,850	50	+ 0.11%	40,648	1,818
09:25	44,750	50	- 0.11%	39,513	1,767
09:24	44,800	0	0.00%	39,200	1,753
09:23	44,800	0	0.00%	36,942	1,652
09:22	44,800	0	0.00%	36,789	1,645
09:21	45,000	200	+ 0.45%	36,262	1,621