시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,450	650	+ 1.45%	74,108	3,331
09:39	45,500	700	+ 1.56%	72,050	3,237
09:38	45,200	400	+ 0.89%	66,829	3,000
09:37	45,200	400	+ 0.89%	65,763	2,952
09:36	45,250	450	+ 1.00%	62,223	2,792
09:35	45,400	600	+ 1.34%	59,687	2,677
09:34	45,400	600	+ 1.34%	57,978	2,600
09:33	45,350	550	+ 1.23%	54,968	2,463
09:32	44,900	100	+ 0.22%	46,596	2,085
09:31	44,950	150	+ 0.34%	46,330	2,073