시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,550	750	+ 1.67%	92,451	4,167
09:49	45,550	750	+ 1.67%	91,565	4,126
09:48	45,450	650	+ 1.45%	90,063	4,058
09:47	45,500	700	+ 1.56%	87,819	3,956
09:46	45,450	650	+ 1.45%	85,839	3,866
09:45	45,550	750	+ 1.67%	84,461	3,803
09:44	45,700	900	+ 2.01%	83,284	3,750
09:43	45,650	850	+ 1.90%	79,559	3,579
09:42	45,600	800	+ 1.79%	76,921	3,459
09:41	45,550	750	+ 1.67%	75,238	3,382