시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,400	600	+ 1.34%	103,134	4,652
09:59	45,450	650	+ 1.45%	102,423	4,620
09:58	45,475	675	+ 1.51%	101,841	4,594
09:57	45,450	650	+ 1.45%	101,442	4,576
09:56	45,500	700	+ 1.56%	99,359	4,481
09:55	45,500	700	+ 1.56%	99,246	4,476
09:54	45,500	700	+ 1.56%	98,006	4,419
09:53	45,550	750	+ 1.67%	97,035	4,375
09:52	45,500	700	+ 1.56%	96,728	4,361
09:51	45,500	700	+ 1.56%	93,909	4,233