시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,400	600	+ 1.34%	113,903	5,141
10:09	45,400	600	+ 1.34%	113,432	5,119
10:08	45,200	400	+ 0.89%	112,761	5,089
10:07	45,200	400	+ 0.89%	111,451	5,030
10:06	45,200	400	+ 0.89%	110,732	4,997
10:05	45,200	400	+ 0.89%	110,341	4,979
10:04	45,250	450	+ 1.00%	109,855	4,957
10:03	45,250	450	+ 1.00%	108,731	4,907
10:02	45,400	600	+ 1.34%	106,764	4,818
10:01	45,500	700	+ 1.56%	105,881	4,777