시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,450	650	+ 1.45%	129,439	5,847
10:19	45,650	850	+ 1.90%	127,440	5,756
10:18	45,600	800	+ 1.79%	126,890	5,731
10:17	45,550	750	+ 1.67%	124,087	5,604
10:16	45,600	800	+ 1.79%	123,439	5,574
10:15	45,600	800	+ 1.79%	123,292	5,567
10:14	45,600	800	+ 1.79%	122,232	5,519
10:13	45,600	800	+ 1.79%	122,102	5,513
10:12	45,550	750	+ 1.67%	121,646	5,492
10:11	45,400	600	+ 1.34%	114,435	5,165