시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,300	500	+ 1.12%	135,511	6,123
10:29	45,350	550	+ 1.23%	135,143	6,106
10:28	45,400	600	+ 1.34%	134,821	6,091
10:27	45,300	500	+ 1.12%	134,156	6,061
10:26	45,350	550	+ 1.23%	133,748	6,043
10:25	45,350	550	+ 1.23%	133,595	6,036
10:24	45,450	650	+ 1.45%	133,297	6,022
10:23	45,350	550	+ 1.23%	133,202	6,018
10:22	45,300	500	+ 1.12%	131,278	5,931
10:21	45,350	550	+ 1.23%	130,172	5,881