시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,800	1,000	+ 2.23%	356,434	16,197
14:59	45,750	950	+ 2.12%	354,259	16,097
14:58	45,750	950	+ 2.12%	353,322	16,054
14:57	45,750	950	+ 2.12%	352,944	16,037
14:56	45,700	900	+ 2.01%	352,465	16,015
14:55	45,700	900	+ 2.01%	352,001	15,994
14:54	45,700	900	+ 2.01%	350,409	15,921
14:53	45,700	900	+ 2.01%	349,981	15,901
14:52	45,700	900	+ 2.01%	349,554	15,882
14:51	45,750	950	+ 2.12%	348,128	15,817